Wrapped Beacon ETH

WBETH · 美元计价

$2651.11

≈ ￥17497.33

3.10% ($79.60)

更新于 2026-11-05 21:50:01

24H 最高

$2,717.53

24H 最低

$2,564.33

今日开盘

$2571.51

24H 成交量

$203.89万

流通市值

$94.04亿

24H 涨跌额

($79.60)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BICOBiconomy	$0.01458	$0.01546	$0.01452	$27.01万	$1,505.46万	-1.75%
441	SUNSun Token	$0.01566	$0.01579	$0.01554	$27.47万	$3.02亿	0.51%
504	JUVJuventus Fan Token	$0.253	$0.262	$0.251	$20.44万	$192.21万	-1.17%
56	HUMAHuma Finance	$0.01519	$0.01789	$0.01449	$852.09万	$2,921.60万	-12.95%
499	LQTYLiquity	$0.1855	$0.1979	$0.1851	$20.84万	$1,907.55万	-2.73%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
490	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.32万	$1,072.49万	2.02%
605	LAYERSolayer	$0.056	$0.059	$0.0557	$12.29万	$1,205.08万	-0.89%
500	USUALUsual	$0.01017	$0.01049	$0.01002	$20.83万	$521.55万	0.69%
197	ORCAOrca	$1.423	$1.53	$1.40	$89.80万	$8,983.65万	-2.87%
426	AIArtificial Inu	$0.017	$0.0179	$0.017	$29.25万	$2,117.05万	-1.73%
405	MANADecentraland	$0.0745	$0.0763	$0.0731	$31.77万	$1.45亿	1.50%
512	TLMAlien Worlds	$0.001117	$0.00117	$0.001112	$20.10万	$558.35万	0.09%
450	ZILZilliqa	$0.00172	$0.001897	$0.001714	$26.21万	$3,798.32万	-5.13%
155	CFGCentrifuge	$0.0976	$0.104	$0.0954	$131.48万	$5,625.93万	1.67%
105	SOXSBSOXSB	$65.67	$66.12	$52.41	$236.96万	—	17.21%
586	AIGENSYNAIGENSYN	$0.01598	$0.01657	$0.01592	$13.91万	—	-0.13%
429	GPSGoPlus Security	$0.00834	$0.00866	$0.00825	$28.56万	$1,506.18万	-0.24%
264	MOVRMoonriver	$1.034	$1.11	$1.03	$60.17万	$1,336.61万	-3.81%
599	AGLDAdventure Gold	$0.173	$0.1767	$0.1702	$12.82万	$1,626.39万	1.23%