Wrapped Bitcoin
WBTC · 美元计价
$75857.43
≈ ￥500659.04
-5.62% (-$4514.16)
更新于 2026-11-06 02:20:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80371.59
24H 成交量
$135.82万
流通市值
$88.34亿
24H 涨跌额
(-$4514.16)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BICOBiconomy
|
$0.01328 | $0.01515 | $0.01314 | $33.64万 | $1,341.33万 | -11.23% |
| 347 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.53% |
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $734.63万 | $2,366.39万 | -18.43% |
| 452 |
LQTYLiquity
|
$0.1742 | $0.1939 | $0.1714 | $30.70万 | $1,715.36万 | -9.46% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.94万 | $998.20万 | -7.91% |
| 618 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.86万 | $1,106.14万 | -8.22% |
| 475 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $27.65万 | $494.25万 | -5.01% |
| 180 |
ORCAOrca
|
$1.342 | $1.48 | $1.33 | $121.52万 | $8,095.82万 | -9.32% |
| 385 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.08万 | $1,933.63万 | -6.90% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.89万 | $1.36亿 | -5.77% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
| 319 |
ZILZilliqa
|
$0.001623 | $0.001843 | $0.001542 | $52.75万 | $3,322.18万 | -11.07% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 87 |
SOXSBSOXSB
|
$77.89 | $80.19 | $57.81 | $391.59万 | — | 33.03% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $24.55万 | — | -9.08% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.00万 | $1,444.64万 | -3.37% |
| 261 |
MOVRMoonriver
|
$0.989 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -6.87% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1767 | $0.1621 | $12.91万 | $1,534.59万 | -6.25% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Stacks _比特币
波场 _以太坊ETH价格
THORChain _加密货币行情
TQQQB _比特币
INTWB _BTC行情
Celo _币种排行
THORChain _加密货币行情
World Liberty _比特币行情
Pendle _币种排行
比特币 _数字货币市值
SOXSB _加密货币行情
Celo _数字货币市值
TONToken _以太坊ETH价格
KORUB _币种排行
Bubblemaps _BTC行情
狗币 _以太坊ETH价格
Aave _比特币
Gram _币种排行
RWUSD _比特币行情
EUR _加密货币行情
Pepe _比特币行情
币安币 _币种排行
MarsCoin _币种排行
Quant _加密货币行情
Internet _BTC行情
USD1 _以太坊ETH价格
PancakeSwap _比特币
DRAMB _加密货币行情
QQQB _BTC行情
TQQQB _BTC行情
Sui _比特币行情
KORUB _加密货币行情
TONToken _币种排行
World Liberty _币种排行
SNXXB _币种排行
PAX Gold _数字货币市值
Polkadot _加密货币行情
Starknet _比特币
Polygon _比特币