NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BICOBiconomy	$0.01454	$0.01546	$0.01452	$34.95万	$1,505.46万	-4.03%
462	SUNSun Token	$0.01567	$0.01579	$0.01554	$25.43万	$3.02亿	0.38%
524	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$20.17万	$192.21万	-1.92%
48	HUMAHuma Finance	$0.01609	$0.02095	$0.01583	$1,142.04万	$2,921.60万	-15.18%
461	LQTYLiquity	$0.188	$0.1979	$0.1871	$25.43万	$1,907.55万	-3.59%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
507	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.44万	$1,072.49万	0.40%
630	LAYERSolayer	$0.0561	$0.059	$0.0559	$10.61万	$1,205.08万	-2.27%
443	USUALUsual	$0.01023	$0.01049	$0.01002	$28.54万	$521.55万	0.69%
213	ORCAOrca	$1.471	$1.53	$1.40	$80.26万	$8,983.65万	1.24%
423	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.27万	$2,117.05万	-1.71%
420	MANADecentraland	$0.0748	$0.0763	$0.0731	$30.55万	$1.45亿	1.08%
489	TLMAlien Worlds	$0.001121	$0.00117	$0.001111	$23.02万	$558.35万	-1.41%
480	ZILZilliqa	$0.001786	$0.001897	$0.001776	$23.63万	$3,798.32万	-1.76%
175	CFGCentrifuge	$0.1003	$0.104	$0.095	$109.13万	$5,625.93万	4.05%
94	SOXSBSOXSB	$62.83	$64.80	$49.47	$321.23万	—	22.60%
581	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01592	$14.63万	—	0.25%
509	GPSGoPlus Security	$0.00833	$0.00856	$0.00821	$21.26万	$1,506.18万	0.60%
263	MOVRMoonriver	$1.043	$1.11	$1.03	$61.39万	$1,336.61万	-4.84%
600	AGLDAdventure Gold	$0.1709	$0.1767	$0.1702	$13.07万	$1,626.39万	-1.78%