Yield Basis

YB · 美元计价

$0.0615

≈ ￥0.4059

3.02% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.0627

24H 最低

$0.0596

今日开盘

$0.0597

24H 成交量

$13.79万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BICOBiconomy	$0.01472	$0.01546	$0.0146	$35.25万	$1,505.46万	-2.26%
484	SUNSun Token	$0.01565	$0.01579	$0.01554	$23.57万	$3.02亿	0.19%
525	JUVJuventus Fan Token	$0.257	$0.262	$0.253	$20.27万	$192.21万	0.00%
47	HUMAHuma Finance	$0.01605	$0.02095	$0.01601	$1,191.77万	$2,921.60万	-19.39%
476	LQTYLiquity	$0.19	$0.1979	$0.1884	$24.40万	$1,907.55万	-1.71%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
532	CYBERCyberConnect	$0.251	$0.26	$0.246	$19.79万	$1,072.49万	0.00%
645	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.45万	$1,205.08万	-0.18%
351	USUALUsual	$0.01031	$0.01049	$0.01002	$40.38万	$521.55万	1.08%
218	ORCAOrca	$1.443	$1.53	$1.40	$78.57万	$8,983.65万	0.84%
408	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$32.07万	$2,117.05万	1.17%
421	MANADecentraland	$0.0749	$0.0763	$0.0728	$30.68万	$1.45亿	2.89%
465	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$25.32万	$558.35万	-1.14%
502	ZILZilliqa	$0.001793	$0.001897	$0.001783	$22.01万	$3,798.32万	0.11%
184	CFGCentrifuge	$0.1008	$0.104	$0.0943	$105.82万	$5,625.93万	6.67%
94	SOXSBSOXSB	$63.96	$64.80	$49.47	$331.24万	—	21.88%
556	AIGENSYNAIGENSYN	$0.01633	$0.01657	$0.01592	$17.41万	—	2.19%
518	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$20.82万	$1,506.18万	0.97%
256	MOVRMoonriver	$1.044	$1.11	$1.03	$63.85万	$1,336.61万	-4.31%
592	AGLDAdventure Gold	$0.1736	$0.1767	$0.1702	$13.59万	$1,626.39万	-1.08%