Horizen

ZEN · 美元计价

$5.446

≈ ￥35.9436

4.29% ($0.22)

更新于 2026-11-05 13:35:03

24H 最高

$5.53

24H 最低

$5.22

今日开盘

$5.222

24H 成交量

$177.20万

流通市值

$8,752.82万

24H 涨跌额

($0.22)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BICOBiconomy	$0.01472	$0.01546	$0.01466	$35.42万	$1,505.46万	-1.60%
494	SUNSun Token	$0.01571	$0.01579	$0.01554	$23.16万	$3.02亿	0.58%
522	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.47万	$192.21万	1.58%
46	HUMAHuma Finance	$0.01655	$0.02116	$0.01622	$1,192.60万	$2,921.60万	-19.89%
467	LQTYLiquity	$0.1898	$0.1979	$0.1886	$25.63万	$1,907.55万	-0.99%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
530	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.88万	$1,072.49万	1.61%
641	LAYERSolayer	$0.0568	$0.059	$0.056	$9.73万	$1,205.08万	1.43%
336	USUALUsual	$0.01035	$0.01049	$0.01002	$44.48万	$521.55万	2.37%
225	ORCAOrca	$1.445	$1.53	$1.40	$75.64万	$8,983.65万	1.62%
409	AIArtificial Inu	$0.0172	$0.0179	$0.0169	$32.49万	$2,117.05万	1.18%
427	MANADecentraland	$0.0747	$0.0763	$0.0723	$30.07万	$1.45亿	3.32%
459	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$25.88万	$558.35万	-0.35%
513	ZILZilliqa	$0.0018	$0.001897	$0.001779	$21.43万	$3,798.32万	1.18%
182	CFGCentrifuge	$0.1006	$0.104	$0.0937	$105.41万	$5,625.93万	7.36%
95	SOXSBSOXSB	$63.68	$64.05	$49.47	$340.57万	—	15.97%
565	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01586	$16.44万	—	2.33%
476	GPSGoPlus Security	$0.00833	$0.00856	$0.00821	$24.88万	$1,506.18万	0.00%
249	MOVRMoonriver	$1.035	$1.11	$1.04	$67.20万	$1,336.61万	-5.39%
597	AGLDAdventure Gold	$0.1748	$0.1767	$0.1702	$13.48万	$1,626.39万	0.23%